| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 10:13:07 | 49.400 | 0 |
| 23/05/2024 | 09:43:14 | 49.000 | 0 |
| 23/05/2024 | 09:13:57 | 49.000 | 0 |
| 23/05/2024 | 08:10:36 | 49.000 | 4 |
| 23/05/2024 | 08:00:47 | 50.200 | 0 |
| 22/05/2024 | 21:43:47 | 50.200 | 0 |
| 22/05/2024 | 21:13:16 | 50.200 | 0 |
| 22/05/2024 | 20:44:02 | 50.200 | 0 |
| 22/05/2024 | 20:14:09 | 50.200 | 0 |
| 22/05/2024 | 19:44:04 | 50.200 | 0 |
| 22/05/2024 | 19:14:25 | 50.200 | 0 |
| 22/05/2024 | 18:44:21 | 50.200 | 0 |
| 22/05/2024 | 18:13:29 | 49.800 | 0 |