| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 16:43:47 | 50,600 | 0 |
| 13.05.2024 | 16:13:41 | 50,600 | 0 |
| 13.05.2024 | 15:44:05 | 50,600 | 0 |
| 13.05.2024 | 15:31:32 | 50,600 | 6 |
| 13.05.2024 | 15:13:57 | 49,900 | 0 |
| 13.05.2024 | 14:43:11 | 49,900 | 0 |
| 13.05.2024 | 14:28:51 | 49,900 | 8 |
| 13.05.2024 | 14:13:46 | 49,800 | 0 |
| 13.05.2024 | 13:43:43 | 49,800 | 0 |
| 13.05.2024 | 13:13:58 | 49,800 | 0 |
| 13.05.2024 | 12:43:33 | 49,800 | 0 |
| 13.05.2024 | 12:13:11 | 49,800 | 0 |
| 13.05.2024 | 11:43:18 | 49,800 | 0 |