| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:13:39 AM | 47.400 | 0 |
| 2024-06-06 | 9:43:40 AM | 47.400 | 0 |
| 2024-06-06 | 9:13:42 AM | 47.400 | 0 |
| 2024-06-06 | 8:00:37 AM | 47.400 | 0 |
| 2024-06-05 | 9:43:30 PM | 47.400 | 0 |
| 2024-06-05 | 9:13:58 PM | 47.400 | 0 |
| 2024-06-05 | 8:43:23 PM | 47.400 | 0 |
| 2024-06-05 | 8:13:00 PM | 47.400 | 0 |
| 2024-06-05 | 7:43:18 PM | 47.400 | 0 |
| 2024-06-05 | 7:13:50 PM | 47.400 | 0 |
| 2024-06-05 | 6:43:23 PM | 47.400 | 0 |
| 2024-06-05 | 6:13:35 PM | 47.400 | 0 |
| 2024-06-05 | 5:43:53 PM | 47.300 | 0 |