| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 19:13:11 | 48.500 | 0 |
| 24/05/2024 | 18:43:25 | 48.500 | 0 |
| 24/05/2024 | 18:13:49 | 48.500 | 0 |
| 24/05/2024 | 17:44:06 | 48.500 | 0 |
| 24/05/2024 | 17:13:41 | 48.500 | 0 |
| 24/05/2024 | 16:43:54 | 48.500 | 0 |
| 24/05/2024 | 16:14:07 | 48.600 | 0 |
| 24/05/2024 | 15:43:27 | 48.600 | 0 |
| 24/05/2024 | 15:13:24 | 47.400 | 0 |
| 24/05/2024 | 14:43:52 | 47.500 | 0 |
| 24/05/2024 | 14:14:04 | 47.600 | 0 |
| 24/05/2024 | 13:43:02 | 47.700 | 0 |
| 24/05/2024 | 13:13:06 | 47.700 | 0 |