| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 36.77 | 10,500 |
| 2024-05-10 | 8:56:58 AM | 36.76 | 200 |
| 2024-05-10 | 8:56:46 AM | 36.78 | 900 |
| 2024-05-10 | 8:56:33 AM | 36.78 | 100 |
| 2024-05-10 | 8:56:31 AM | 36.78 | 100 |
| 2024-05-10 | 8:56:17 AM | 36.76 | 600 |
| 2024-05-10 | 8:56:14 AM | 36.76 | 100 |
| 2024-05-10 | 8:56:09 AM | 36.77 | 200 |
| 2024-05-10 | 8:56:04 AM | 36.77 | 100 |
| 2024-05-10 | 8:56:01 AM | 36.77 | 100 |
| 2024-05-10 | 8:55:54 AM | 36.78 | 100 |
| 2024-05-10 | 8:55:47 AM | 36.76 | 300 |
| 2024-05-10 | 8:55:44 AM | 36.76 | 100 |