| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:56:00 AM | 34.96 | 100 |
| 2024-04-26 | 8:55:53 AM | 34.96 | 100 |
| 2024-04-26 | 8:55:51 AM | 34.97 | 400 |
| 2024-04-26 | 8:55:34 AM | 34.97 | 200 |
| 2024-04-26 | 8:55:33 AM | 34.97 | 300 |
| 2024-04-26 | 8:55:28 AM | 34.97 | 200 |
| 2024-04-26 | 8:55:24 AM | 34.98 | 100 |
| 2024-04-26 | 8:55:21 AM | 34.94 | 500 |
| 2024-04-26 | 8:55:18 AM | 34.96 | 400 |
| 2024-04-26 | 8:55:15 AM | 34.96 | 700 |
| 2024-04-26 | 8:55:04 AM | 34.96 | 400 |
| 2024-04-26 | 8:55:02 AM | 34.98 | 800 |
| 2024-04-26 | 8:54:59 AM | 34.98 | 100 |