| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:00:00 PM | 147.4000 | 59,628 |
| 2024-05-15 | 9:59:54 PM | 147.3600 | 100 |
| 2024-05-15 | 9:59:53 PM | 147.4600 | 100 |
| 2024-05-15 | 9:59:53 PM | 147.3300 | 100 |
| 2024-05-15 | 9:59:51 PM | 147.3500 | 100 |
| 2024-05-15 | 9:59:50 PM | 147.4700 | 100 |
| 2024-05-15 | 9:59:48 PM | 147.3400 | 100 |
| 2024-05-15 | 9:59:48 PM | 147.3400 | 200 |
| 2024-05-15 | 9:59:46 PM | 147.3400 | 100 |
| 2024-05-15 | 9:59:46 PM | 147.3500 | 100 |
| 2024-05-15 | 9:59:46 PM | 147.3400 | 100 |
| 2024-05-15 | 9:59:46 PM | 147.3400 | 100 |
| 2024-05-15 | 9:59:45 PM | 147.3600 | 100 |