| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:58 PM | 147.4400 | 200 |
| 2024-04-29 | 9:59:57 PM | 147.4400 | 200 |
| 2024-04-29 | 9:59:57 PM | 147.4300 | 400 |
| 2024-04-29 | 9:59:57 PM | 147.4500 | 200 |
| 2024-04-29 | 9:59:57 PM | 147.4420 | 100 |
| 2024-04-29 | 9:59:57 PM | 147.3800 | 100 |
| 2024-04-29 | 9:59:57 PM | 147.3800 | 277 |
| 2024-04-29 | 9:59:56 PM | 147.3100 | 100 |
| 2024-04-29 | 9:59:53 PM | 147.4600 | 124 |
| 2024-04-29 | 9:59:53 PM | 147.4300 | 150 |
| 2024-04-29 | 9:59:53 PM | 147.4500 | 100 |
| 2024-04-29 | 9:59:53 PM | 147.4500 | 100 |
| 2024-04-29 | 9:59:53 PM | 147.3900 | 100 |