| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:57 PM | 0.780 | 0 |
| 2024-06-07 | 9:10:23 PM | 0.780 | 0 |
| 2024-06-07 | 8:04:12 PM | 0.780 | 0 |
| 2024-06-07 | 6:51:26 PM | 0.780 | 0 |
| 2024-06-07 | 5:43:33 PM | 0.790 | 0 |
| 2024-06-07 | 4:35:18 PM | 0.830 | 0 |
| 2024-06-07 | 4:30:52 PM | 0.840 | 0 |
| 2024-06-07 | 3:19:25 PM | 0.830 | 0 |
| 2024-06-07 | 3:16:05 PM | 0.830 | 0 |
| 2024-06-07 | 2:17:03 PM | 0.830 | 0 |
| 2024-06-07 | 1:12:08 PM | 0.810 | 0 |
| 2024-06-07 | 12:11:04 PM | 0.810 | 0 |
| 2024-06-07 | 11:37:57 AM | 0.820 | 0 |