| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:54:24 PM | 0.960 | 0 |
| 2024-05-16 | 4:45:01 PM | 0.980 | 0 |
| 2024-05-16 | 3:33:24 PM | 0.990 | 0 |
| 2024-05-16 | 2:29:05 PM | 1.000 | 0 |
| 2024-05-16 | 1:25:18 PM | 1.000 | 0 |
| 2024-05-16 | 12:10:34 PM | 0.990 | 0 |
| 2024-05-16 | 11:28:56 AM | 1.010 | 0 |
| 2024-05-16 | 11:08:36 AM | 1.000 | 0 |
| 2024-05-16 | 9:59:05 AM | 1.000 | 0 |
| 2024-05-15 | 9:46:04 PM | 0.930 | 0 |
| 2024-05-15 | 9:28:25 PM | 0.930 | 0 |
| 2024-05-15 | 8:19:50 PM | 0.930 | 0 |
| 2024-05-15 | 7:14:54 PM | 0.940 | 0 |