Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-31 |
10:15:00 PM |
125.0000 |
- |
| 2024-05-31 |
10:00:03 PM |
125.0100 |
100 |
| 2024-05-31 |
10:00:03 PM |
124.9800 |
150 |
| 2024-05-31 |
10:00:02 PM |
125.0600 |
100 |
| 2024-05-31 |
10:00:02 PM |
125.0700 |
100 |
| 2024-05-31 |
10:00:01 PM |
125.1000 |
997 |
| 2024-05-31 |
10:00:01 PM |
125.1000 |
100 |
| 2024-05-31 |
10:00:01 PM |
125.0400 |
100 |
| 2024-05-31 |
10:00:00 PM |
125.0000 |
4.42 mill. |
| 2024-05-31 |
10:00:00 PM |
125.0800 |
529 |
| 2024-05-31 |
10:00:00 PM |
125.0700 |
391 |
| 2024-05-31 |
10:00:00 PM |
125.0700 |
348 |
| 2024-05-31 |
10:00:00 PM |
125.0500 |
400 |