| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:58:46 PM | 125.2075 | 100 |
| 2024-05-17 | 9:58:46 PM | 125.2075 | 100 |
| 2024-05-17 | 9:58:46 PM | 125.2100 | 100 |
| 2024-05-17 | 9:58:46 PM | 125.2100 | 100 |
| 2024-05-17 | 9:58:46 PM | 125.2100 | 100 |
| 2024-05-17 | 9:58:46 PM | 125.2100 | 100 |
| 2024-05-17 | 9:58:46 PM | 125.2100 | 100 |
| 2024-05-17 | 9:58:46 PM | 125.2100 | 100 |
| 2024-05-17 | 9:58:46 PM | 125.2100 | 200 |
| 2024-05-17 | 9:58:46 PM | 125.2100 | 100 |
| 2024-05-17 | 9:58:46 PM | 125.2100 | 300 |
| 2024-05-17 | 9:58:46 PM | 125.2100 | 2,100 |