| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:37:41 PM | 22.15 | 200 |
| 2024-05-20 | 6:37:41 PM | 22.15 | 100 |
| 2024-05-20 | 6:37:41 PM | 22.22 | 200 |
| 2024-05-20 | 6:37:41 PM | 22.22 | 600 |
| 2024-05-20 | 6:37:41 PM | 22.22 | 127 |
| 2024-05-20 | 6:32:12 PM | 22.22 | 580 |
| 2024-05-20 | 6:25:50 PM | 22.23 | 200 |
| 2024-05-20 | 6:25:50 PM | 22.24 | 100 |
| 2024-05-20 | 6:25:50 PM | 22.24 | 100 |
| 2024-05-20 | 6:25:50 PM | 22.24 | 100 |
| 2024-05-20 | 6:25:39 PM | 22.24 | 100 |
| 2024-05-20 | 6:25:39 PM | 22.24 | 100 |
| 2024-05-20 | 6:25:39 PM | 22.24 | 118 |