| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:21:39 PM | 22.18 | 100 |
| 2024-04-30 | 5:10:50 PM | 22.16 | 100 |
| 2024-04-30 | 5:03:13 PM | 22.21 | 200 |
| 2024-04-30 | 5:02:12 PM | 22.23 | 200 |
| 2024-04-30 | 5:02:10 PM | 22.23 | 242 |
| 2024-04-30 | 5:02:10 PM | 22.23 | 100 |
| 2024-04-30 | 5:02:06 PM | 22.22 | 100 |
| 2024-04-30 | 5:02:06 PM | 22.22 | 100 |
| 2024-04-30 | 5:02:06 PM | 22.23 | 100 |
| 2024-04-30 | 5:02:06 PM | 22.23 | 100 |
| 2024-04-30 | 5:01:55 PM | 22.23 | 100 |
| 2024-04-30 | 5:01:55 PM | 22.23 | 100 |
| 2024-04-30 | 5:01:55 PM | 22.23 | 100 |