| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:45 PM | 28.42 | 100 |
| 2024-05-20 | 9:59:45 PM | 28.41 | 100 |
| 2024-05-20 | 9:59:33 PM | 28.40 | 100 |
| 2024-05-20 | 9:59:33 PM | 28.40 | 100 |
| 2024-05-20 | 9:59:33 PM | 28.40 | 100 |
| 2024-05-20 | 9:59:33 PM | 28.40 | 200 |
| 2024-05-20 | 9:59:33 PM | 28.40 | 300 |
| 2024-05-20 | 9:59:30 PM | 28.39 | 427 |
| 2024-05-20 | 9:59:30 PM | 28.40 | 100 |
| 2024-05-20 | 9:59:30 PM | 28.40 | 100 |
| 2024-05-20 | 9:59:29 PM | 28.40 | 100 |
| 2024-05-20 | 9:59:27 PM | 28.40 | 500 |
| 2024-05-20 | 9:59:27 PM | 28.40 | 100 |