| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:28 PM | 5.230 | 0 |
| 2024-06-07 | 9:20:35 PM | 5.220 | 0 |
| 2024-06-07 | 8:50:28 PM | 5.230 | 0 |
| 2024-06-07 | 8:20:51 PM | 5.230 | 0 |
| 2024-06-07 | 7:50:22 PM | 5.300 | 0 |
| 2024-06-07 | 7:20:52 PM | 5.270 | 0 |
| 2024-06-07 | 7:05:12 PM | 5.240 | 0 |
| 2024-06-07 | 6:50:28 PM | 5.260 | 0 |
| 2024-06-07 | 6:35:34 PM | 5.270 | 0 |
| 2024-06-07 | 6:20:20 PM | 5.290 | 0 |
| 2024-06-07 | 6:05:20 PM | 5.290 | 0 |
| 2024-06-07 | 5:50:31 PM | 5.340 | 0 |
| 2024-06-07 | 5:35:23 PM | 5.340 | 0 |