| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:55 PM | 7.030 | 0 |
| 2024-05-17 | 5:05:13 PM | 7.040 | 0 |
| 2024-05-17 | 4:50:38 PM | 7.020 | 0 |
| 2024-05-17 | 4:35:21 PM | 7.030 | 0 |
| 2024-05-17 | 4:20:16 PM | 6.850 | 0 |
| 2024-05-17 | 4:05:14 PM | 6.710 | 0 |
| 2024-05-17 | 3:50:34 PM | 6.700 | 0 |
| 2024-05-17 | 3:35:24 PM | 6.630 | 0 |
| 2024-05-17 | 3:20:16 PM | 6.650 | 0 |
| 2024-05-17 | 2:50:39 PM | 6.610 | 0 |
| 2024-05-17 | 2:20:59 PM | 6.600 | 0 |
| 2024-05-17 | 1:50:38 PM | 6.600 | 0 |
| 2024-05-17 | 1:21:03 PM | 6.610 | 0 |