| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:50 PM | 30.330 | - |
| 2024-06-07 | 10:59:50 PM | 30.330 | - |
| 2024-06-07 | 10:59:50 PM | 30.330 | - |
| 2024-06-07 | 10:59:46 PM | 30.565 | - |
| 2024-06-07 | 10:59:43 PM | 30.530 | - |
| 2024-06-07 | 10:59:40 PM | 30.540 | - |
| 2024-06-07 | 10:59:37 PM | 30.540 | - |
| 2024-06-07 | 10:59:34 PM | 30.570 | - |
| 2024-06-07 | 10:59:30 PM | 30.570 | - |
| 2024-06-07 | 10:59:28 PM | 30.540 | - |
| 2024-06-07 | 10:59:25 PM | 30.565 | - |
| 2024-06-07 | 10:59:22 PM | 30.545 | - |
| 2024-06-07 | 10:59:21 PM | 30.540 | - |