| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:50:21 PM | 21.11 | 100 |
| 2024-04-26 | 9:50:20 PM | 21.10 | 100 |
| 2024-04-26 | 9:50:20 PM | 21.10 | 100 |
| 2024-04-26 | 9:50:20 PM | 21.09 | 401 |
| 2024-04-26 | 9:50:20 PM | 21.10 | 100 |
| 2024-04-26 | 9:50:20 PM | 21.11 | 100 |
| 2024-04-26 | 9:50:19 PM | 21.15 | 100 |
| 2024-04-26 | 9:50:18 PM | 21.09 | 200 |
| 2024-04-26 | 9:50:17 PM | 21.12 | 100 |
| 2024-04-26 | 9:50:15 PM | 21.15 | 100 |
| 2024-04-26 | 9:50:14 PM | 21.15 | 100 |
| 2024-04-26 | 9:50:14 PM | 21.15 | 100 |
| 2024-04-26 | 9:50:14 PM | 21.15 | 100 |