| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 21.04 | - |
| 2024-05-10 | 10:00:02 PM | 21.04 | 328 |
| 2024-05-10 | 9:59:03 PM | 21.01 | 100 |
| 2024-05-10 | 9:59:02 PM | 20.99 | 100 |
| 2024-05-10 | 9:59:02 PM | 20.98 | 100 |
| 2024-05-10 | 9:58:42 PM | 20.97 | 300 |
| 2024-05-10 | 9:58:42 PM | 20.97 | 300 |
| 2024-05-10 | 9:53:44 PM | 20.97 | 334 |
| 2024-05-10 | 9:48:08 PM | 20.97 | 364 |
| 2024-05-10 | 9:47:46 PM | 20.97 | 394 |
| 2024-05-10 | 9:42:18 PM | 21.00 | 100 |
| 2024-05-10 | 9:37:27 PM | 21.00 | 100 |
| 2024-05-10 | 9:35:15 PM | 20.99 | 200 |