| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:32:52 PM | 21.01 | 100 |
| 2024-05-22 | 9:32:52 PM | 21.01 | 221 |
| 2024-05-22 | 9:32:47 PM | 21.01 | 100 |
| 2024-05-22 | 9:32:46 PM | 21.00 | 100 |
| 2024-05-22 | 9:28:44 PM | 21.01 | 100 |
| 2024-05-22 | 9:28:44 PM | 20.99 | 100 |
| 2024-05-22 | 9:18:15 PM | 21.00 | 102 |
| 2024-05-22 | 9:12:42 PM | 21.01 | 100 |
| 2024-05-22 | 9:12:42 PM | 21.01 | 1,000 |
| 2024-05-22 | 9:08:26 PM | 21.01 | 216 |
| 2024-05-22 | 9:05:21 PM | 20.99 | 142 |
| 2024-05-22 | 9:05:21 PM | 20.99 | 116 |
| 2024-05-22 | 8:50:30 PM | 21.00 | 100 |