| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:35:13 PM | 13.020 | 0 |
| 2024-05-29 | 2:20:20 PM | 13.030 | 0 |
| 2024-05-29 | 2:01:04 PM | 13.070 | 0 |
| 2024-05-29 | 1:50:50 PM | 13.060 | 0 |
| 2024-05-29 | 1:35:52 PM | 13.050 | 0 |
| 2024-05-29 | 1:20:39 PM | 13.080 | 0 |
| 2024-05-29 | 1:00:46 PM | 13.090 | 0 |
| 2024-05-29 | 12:35:38 PM | 13.090 | 0 |
| 2024-05-29 | 12:20:18 PM | 13.090 | 0 |
| 2024-05-29 | 12:01:00 PM | 13.090 | 0 |
| 2024-05-29 | 11:51:00 AM | 13.100 | 0 |
| 2024-05-29 | 11:35:42 AM | 13.090 | 0 |
| 2024-05-29 | 11:20:47 AM | 13.090 | 0 |