| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:20:26 AM | 14.140 | 0 |
| 2024-05-15 | 11:00:55 AM | 14.140 | 0 |
| 2024-05-15 | 10:50:42 AM | 14.140 | 0 |
| 2024-05-15 | 10:35:16 AM | 14.050 | 0 |
| 2024-05-15 | 10:21:25 AM | 14.110 | 0 |
| 2024-05-15 | 10:00:28 AM | 14.010 | 0 |
| 2024-05-15 | 9:51:03 AM | 14.020 | 0 |
| 2024-05-15 | 9:35:35 AM | 14.020 | 0 |
| 2024-05-15 | 9:21:06 AM | 14.040 | 0 |
| 2024-05-15 | 9:05:53 AM | 14.130 | 0 |
| 2024-05-15 | 8:50:26 AM | 14.130 | 0 |
| 2024-05-15 | 8:35:20 AM | 14.130 | 0 |
| 2024-05-15 | 8:21:10 AM | 14.130 | 0 |