| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:20:30 PM | 13.070 | 0 |
| 2024-05-06 | 5:00:25 PM | 13.020 | 0 |
| 2024-05-06 | 4:50:28 PM | 12.970 | 0 |
| 2024-05-06 | 4:35:36 PM | 13.180 | 0 |
| 2024-05-06 | 4:20:30 PM | 13.290 | 0 |
| 2024-05-06 | 4:00:58 PM | 13.380 | 0 |
| 2024-05-06 | 3:51:00 PM | 13.290 | 0 |
| 2024-05-06 | 3:35:29 PM | 14.070 | 0 |
| 2024-05-06 | 3:20:45 PM | 14.280 | 0 |
| 2024-05-06 | 3:00:54 PM | 14.340 | 0 |
| 2024-05-06 | 2:50:28 PM | 14.260 | 0 |
| 2024-05-06 | 2:35:12 PM | 14.120 | 0 |
| 2024-05-06 | 2:20:51 PM | 14.140 | 0 |