| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:13:34 PM | 2.455 | 6,395 |
| 2024-05-17 | 5:26:42 PM | 2.455 | 3,041 |
| 2024-05-17 | 5:18:51 PM | 2.455 | 2,955 |
| 2024-05-17 | 5:06:12 PM | 2.455 | 1,294 |
| 2024-05-17 | 5:02:35 PM | 2.455 | 2,963 |
| 2024-05-17 | 4:38:19 PM | 2.455 | 31 |
| 2024-05-17 | 4:37:35 PM | 2.455 | 6 |
| 2024-05-17 | 4:31:47 PM | 2.455 | 1 |
| 2024-05-17 | 4:27:41 PM | 2.455 | 5 |
| 2024-05-17 | 4:16:16 PM | 2.450 | 428 |
| 2024-05-17 | 4:16:16 PM | 2.450 | 428 |
| 2024-05-17 | 3:41:45 PM | 2.455 | 0 |
| 2024-05-17 | 3:25:22 PM | 2.455 | 925 |