| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 3:58:26 PM | 2.275 | 1 |
| 2024-05-07 | 3:57:43 PM | 2.275 | 1 |
| 2024-05-07 | 3:57:43 PM | 2.275 | 1 |
| 2024-05-07 | 1:10:30 PM | 2.275 | 1 |
| 2024-05-07 | 12:49:19 PM | 2.275 | 20 |
| 2024-05-07 | 11:49:40 AM | 2.270 | 0 |
| 2024-05-07 | 11:26:49 AM | 2.275 | 1 |
| 2024-05-07 | 10:55:38 AM | 2.270 | 120 |
| 2024-05-07 | 10:02:36 AM | 2.280 | 0 |
| 2024-05-07 | 10:00:01 AM | 2.280 | 2 |
| 2024-05-07 | 9:06:57 AM | 2.280 | 0 |
| 2024-05-07 | 9:00:26 AM | 2.275 | 1 |
| 2024-05-07 | 9:00:26 AM | 2.280 | 5 |