| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:00:00 AM | 15.09 | - |
| 2024-05-31 | 12:30:00 AM | 15.09 | - |
| 2024-05-30 | 10:10:00 PM | 15.09 | - |
| 2024-05-30 | 9:59:42 PM | 15.09 | 100 |
| 2024-05-30 | 9:57:43 PM | 15.09 | 119 |
| 2024-05-30 | 9:56:13 PM | 15.09 | 100 |
| 2024-05-30 | 9:54:55 PM | 15.09 | 100 |
| 2024-05-30 | 9:54:15 PM | 15.10 | 260 |
| 2024-05-30 | 9:54:07 PM | 15.10 | 1,106 |
| 2024-05-30 | 9:54:07 PM | 15.10 | 3,300 |
| 2024-05-30 | 9:53:51 PM | 15.08 | 121 |
| 2024-05-30 | 9:53:14 PM | 15.09 | 100 |
| 2024-05-30 | 9:53:00 PM | 15.08 | 248 |