| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:51:14 PM | 14.73 | 100 |
| 2024-05-14 | 5:32:25 PM | 14.79 | 100 |
| 2024-05-14 | 4:32:51 PM | 14.77 | 400 |
| 2024-05-14 | 4:32:51 PM | 14.77 | 200 |
| 2024-05-14 | 4:32:51 PM | 14.77 | 400 |
| 2024-05-14 | 4:32:51 PM | 14.77 | 200 |
| 2024-05-14 | 4:20:28 PM | 14.79 | 332 |
| 2024-05-14 | 3:45:37 PM | 14.75 | 100 |
| 2024-05-14 | 3:45:37 PM | 14.75 | 211 |
| 2024-05-14 | 3:45:37 PM | 14.75 | 200 |
| 2024-05-14 | 2:00:00 AM | 14.82 | - |
| 2024-05-14 | 12:30:00 AM | 14.82 | - |
| 2024-05-13 | 10:10:00 PM | 14.82 | - |