| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 13:43:40 | 16.755 | 50 |
| 23/05/2024 | 13:35:51 | 16.770 | 29 |
| 23/05/2024 | 13:35:06 | 16.780 | 196 |
| 23/05/2024 | 13:35:06 | 16.780 | 4 |
| 23/05/2024 | 13:35:06 | 16.780 | 300 |
| 23/05/2024 | 13:32:34 | 16.785 | 400 |
| 23/05/2024 | 13:27:21 | 16.785 | 21 |
| 23/05/2024 | 13:27:21 | 16.785 | 101 |
| 23/05/2024 | 13:20:05 | 16.770 | 100 |
| 23/05/2024 | 13:20:05 | 16.770 | 30 |
| 23/05/2024 | 13:19:50 | 16.765 | 241 |
| 23/05/2024 | 13:19:50 | 16.770 | 10 |
| 23/05/2024 | 13:19:32 | 16.785 | 28 |