| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:20:17 AM | 16.500 | 440 |
| 2024-05-10 | 10:20:17 AM | 16.500 | 60 |
| 2024-05-10 | 10:19:30 AM | 16.500 | 130 |
| 2024-05-10 | 10:19:29 AM | 16.500 | 370 |
| 2024-05-10 | 10:19:29 AM | 16.500 | 370 |
| 2024-05-10 | 10:19:29 AM | 16.500 | 130 |
| 2024-05-10 | 10:19:29 AM | 16.500 | 170 |
| 2024-05-10 | 10:19:29 AM | 16.500 | 200 |
| 2024-05-10 | 10:19:29 AM | 16.500 | 130 |
| 2024-05-10 | 10:19:29 AM | 16.500 | 235 |
| 2024-05-10 | 10:19:29 AM | 16.500 | 130 |
| 2024-05-10 | 10:19:29 AM | 16.500 | 370 |