| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:17 PM | 1,287.00 | 36 |
| 2024-05-31 | 5:24:17 PM | 1,287.00 | 52 |
| 2024-05-31 | 5:24:17 PM | 1,287.00 | 17 |
| 2024-05-31 | 5:23:23 PM | 1,286.00 | 95 |
| 2024-05-31 | 5:23:23 PM | 1,286.00 | 105 |
| 2024-05-31 | 5:23:23 PM | 1,286.00 | 42 |
| 2024-05-31 | 5:19:50 PM | 1,287.00 | 2 |
| 2024-05-31 | 5:19:50 PM | 1,287.00 | 2 |
| 2024-05-31 | 5:17:47 PM | 1,287.00 | 2 |
| 2024-05-31 | 5:17:47 PM | 1,287.00 | 2 |
| 2024-05-31 | 5:16:00 PM | 1,287.00 | 1 |
| 2024-05-31 | 5:16:00 PM | 1,287.00 | 1,583 |
| 2024-05-31 | 5:16:00 PM | 1,287.00 | 1,583 |