| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:47 PM | 17.10 | 100 |
| 2024-05-24 | 9:59:46 PM | 17.10 | 100 |
| 2024-05-24 | 9:59:46 PM | 17.09 | 683 |
| 2024-05-24 | 9:59:46 PM | 17.10 | 100 |
| 2024-05-24 | 9:59:46 PM | 17.10 | 128 |
| 2024-05-24 | 9:59:46 PM | 17.10 | 155 |
| 2024-05-24 | 9:59:46 PM | 17.09 | 100 |
| 2024-05-24 | 9:59:46 PM | 17.09 | 155 |
| 2024-05-24 | 9:59:46 PM | 17.10 | 100 |
| 2024-05-24 | 9:59:46 PM | 17.10 | 155 |
| 2024-05-24 | 9:59:46 PM | 17.10 | 155 |
| 2024-05-24 | 9:59:45 PM | 17.10 | 200 |
| 2024-05-24 | 9:59:45 PM | 17.10 | 100 |