| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 21:54:05 | 40.8300 | 100 |
| 10/05/2024 | 21:54:02 | 40.9000 | 100 |
| 10/05/2024 | 21:54:00 | 40.8300 | 300 |
| 10/05/2024 | 21:53:55 | 40.9000 | 700 |
| 10/05/2024 | 21:53:55 | 40.9000 | 300 |
| 10/05/2024 | 21:53:55 | 40.9000 | 625 |
| 10/05/2024 | 21:53:55 | 40.9000 | 300 |
| 10/05/2024 | 21:53:55 | 40.9000 | 300 |
| 10/05/2024 | 21:53:55 | 40.9000 | 625 |
| 10/05/2024 | 21:49:27 | 40.8900 | 300 |
| 10/05/2024 | 21:49:24 | 40.9400 | 625 |
| 10/05/2024 | 21:49:24 | 40.9400 | 100 |
| 10/05/2024 | 21:49:24 | 40.9400 | 1,852 |