| Date | Time | Last | Volume |
|---|---|---|---|
| 08/05/2024 | 19:47:33 | 38.7450 | 282 |
| 08/05/2024 | 19:47:29 | 38.7457 | 203 |
| 08/05/2024 | 19:45:38 | 38.7400 | 136 |
| 08/05/2024 | 19:42:18 | 38.7350 | 100 |
| 08/05/2024 | 19:41:12 | 38.7200 | 100 |
| 08/05/2024 | 19:40:52 | 38.7300 | 806 |
| 08/05/2024 | 19:40:20 | 38.7225 | 330 |
| 08/05/2024 | 19:38:29 | 38.7200 | 100 |
| 08/05/2024 | 19:38:10 | 38.7400 | 100 |
| 08/05/2024 | 19:38:07 | 38.7280 | 199 |
| 08/05/2024 | 19:36:37 | 38.7250 | 200 |
| 08/05/2024 | 19:30:18 | 38.7400 | 100 |