| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:27:00 PM | 59.90 | 0 |
| 2024-05-21 | 12:23:36 PM | 59.92 | 98 |
| 2024-05-21 | 12:15:12 PM | 59.90 | 0 |
| 2024-05-21 | 12:11:57 PM | 59.94 | 1 |
| 2024-05-21 | 12:07:44 PM | 59.92 | 406 |
| 2024-05-21 | 12:07:28 PM | 59.96 | 34 |
| 2024-05-21 | 12:07:28 PM | 59.96 | 142 |
| 2024-05-21 | 12:07:28 PM | 59.96 | 34 |
| 2024-05-21 | 12:00:54 PM | 59.96 | 253 |
| 2024-05-21 | 12:00:22 PM | 59.94 | 39 |
| 2024-05-21 | 12:00:22 PM | 59.94 | 109 |
| 2024-05-21 | 11:59:52 AM | 59.94 | 180 |
| 2024-05-21 | 11:59:46 AM | 59.96 | 174 |