| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:08:59 PM | 58.66 | 5,968 |
| 2024-04-30 | 6:08:59 PM | 58.66 | 884 |
| 2024-04-30 | 6:08:59 PM | 58.66 | 1,043 |
| 2024-04-30 | 6:08:58 PM | 58.66 | 2,204 |
| 2024-04-30 | 6:08:58 PM | 58.66 | 129 |
| 2024-04-30 | 6:08:58 PM | 58.66 | 137 |
| 2024-04-30 | 6:08:58 PM | 58.66 | 6,747 |
| 2024-04-30 | 6:08:58 PM | 58.66 | 227 |
| 2024-04-30 | 6:08:58 PM | 58.66 | 4,528 |
| 2024-04-30 | 6:08:58 PM | 58.66 | 1,586 |
| 2024-04-30 | 6:08:58 PM | 58.66 | 215 |
| 2024-04-30 | 6:08:57 PM | 58.66 | 32,238 |
| 2024-04-30 | 6:08:57 PM | 58.66 | 1,714 |