| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:58:52 PM | 16.72 | 100 |
| 2024-05-22 | 9:58:51 PM | 16.72 | 100 |
| 2024-05-22 | 9:58:47 PM | 16.73 | 100 |
| 2024-05-22 | 9:58:43 PM | 16.73 | 100 |
| 2024-05-22 | 9:58:31 PM | 16.73 | 100 |
| 2024-05-22 | 9:58:27 PM | 16.73 | 100 |
| 2024-05-22 | 9:58:27 PM | 16.73 | 400 |
| 2024-05-22 | 9:58:27 PM | 16.73 | 100 |
| 2024-05-22 | 9:58:27 PM | 16.73 | 100 |
| 2024-05-22 | 9:58:27 PM | 16.73 | 195 |
| 2024-05-22 | 9:58:18 PM | 16.74 | 100 |
| 2024-05-22 | 9:58:18 PM | 16.73 | 120 |
| 2024-05-22 | 9:58:13 PM | 16.73 | 100 |