| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:59:47 PM | 16.55 | 346 |
| 2024-05-02 | 8:58:48 PM | 16.56 | 219 |
| 2024-05-02 | 8:56:32 PM | 16.57 | 100 |
| 2024-05-02 | 8:56:32 PM | 16.57 | 100 |
| 2024-05-02 | 8:56:32 PM | 16.57 | 186 |
| 2024-05-02 | 8:56:32 PM | 16.57 | 100 |
| 2024-05-02 | 8:55:42 PM | 16.56 | 100 |
| 2024-05-02 | 8:55:18 PM | 16.56 | 200 |
| 2024-05-02 | 8:55:18 PM | 16.56 | 800 |
| 2024-05-02 | 8:54:45 PM | 16.56 | 216 |
| 2024-05-02 | 8:54:45 PM | 16.56 | 181 |
| 2024-05-02 | 8:54:45 PM | 16.56 | 100 |