| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:36:39 PM | 7.856 | 1,938 |
| 2024-06-04 | 5:36:39 PM | 7.856 | 1,369 |
| 2024-06-04 | 5:36:39 PM | 7.856 | 2,177 |
| 2024-06-04 | 5:36:39 PM | 7.856 | 1,724 |
| 2024-06-04 | 5:36:39 PM | 7.856 | 1,487 |
| 2024-06-04 | 5:35:15 PM | 7.856 | 1,403 |
| 2024-06-04 | 5:35:15 PM | 7.856 | 2,483 |
| 2024-06-04 | 5:35:15 PM | 7.856 | 1,680 |
| 2024-06-04 | 5:35:15 PM | 7.856 | 16,620 |
| 2024-06-04 | 5:35:15 PM | 7.856 | 1,052 |
| 2024-06-04 | 5:35:15 PM | 7.856 | 5,252 |
| 2024-06-04 | 5:35:15 PM | 7.856 | 1,681 |
| 2024-06-04 | 5:35:15 PM | 7.856 | 2,683 |