| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:35:28 PM | 7.864 | 900 |
| 2024-05-10 | 4:35:28 PM | 7.866 | 99 |
| 2024-05-10 | 4:35:28 PM | 7.866 | 376 |
| 2024-05-10 | 4:34:48 PM | 7.868 | 216 |
| 2024-05-10 | 4:34:48 PM | 7.868 | 282 |
| 2024-05-10 | 4:34:48 PM | 7.868 | 201 |
| 2024-05-10 | 4:34:48 PM | 7.868 | 201 |
| 2024-05-10 | 4:34:26 PM | 7.868 | 100 |
| 2024-05-10 | 4:34:14 PM | 7.868 | 1,274 |
| 2024-05-10 | 4:34:14 PM | 7.868 | 12 |
| 2024-05-10 | 4:34:01 PM | 7.870 | 100 |
| 2024-05-10 | 4:33:26 PM | 7.872 | 136 |