| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:22:48 PM | 10.15 | 116 |
| 2024-06-03 | 5:16:19 PM | 10.12 | 55 |
| 2024-06-03 | 5:15:24 PM | 10.11 | 89 |
| 2024-06-03 | 5:15:24 PM | 10.11 | 55 |
| 2024-06-03 | 5:12:21 PM | 10.10 | 21 |
| 2024-06-03 | 5:12:04 PM | 10.10 | 34 |
| 2024-06-03 | 5:12:04 PM | 10.10 | 50 |
| 2024-06-03 | 5:11:28 PM | 10.10 | 14 |
| 2024-06-03 | 5:10:33 PM | 10.11 | 147 |
| 2024-06-03 | 5:10:33 PM | 10.11 | 15 |
| 2024-06-03 | 5:10:33 PM | 10.11 | 90 |
| 2024-06-03 | 5:06:54 PM | 10.10 | 55 |
| 2024-06-03 | 4:58:46 PM | 10.10 | 83 |