| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:03:40 PM | 10.53 | 11 |
| 2024-05-14 | 5:03:06 PM | 10.53 | 24 |
| 2024-05-14 | 5:00:59 PM | 10.54 | 24 |
| 2024-05-14 | 4:59:10 PM | 10.53 | 24 |
| 2024-05-14 | 4:56:09 PM | 10.53 | 24 |
| 2024-05-14 | 4:56:07 PM | 10.53 | 108 |
| 2024-05-14 | 4:56:07 PM | 10.53 | 54 |
| 2024-05-14 | 4:53:03 PM | 10.51 | 304 |
| 2024-05-14 | 4:53:03 PM | 10.51 | 147 |
| 2024-05-14 | 4:53:03 PM | 10.50 | 62 |
| 2024-05-14 | 4:49:07 PM | 10.49 | 48 |
| 2024-05-14 | 4:40:17 PM | 10.51 | 145 |
| 2024-05-14 | 4:40:00 PM | 10.51 | 48 |