| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:23:44 AM | 37.13 | - |
| 2024-06-03 | 10:23:10 AM | 37.11 | - |
| 2024-06-03 | 10:23:03 AM | 37.13 | - |
| 2024-06-03 | 10:22:27 AM | 37.11 | - |
| 2024-06-03 | 10:22:07 AM | 37.13 | - |
| 2024-06-03 | 10:22:05 AM | 37.11 | - |
| 2024-06-03 | 10:21:42 AM | 37.13 | - |
| 2024-06-03 | 10:20:49 AM | 37.11 | - |
| 2024-06-03 | 10:20:46 AM | 37.13 | - |
| 2024-06-03 | 10:18:31 AM | 37.11 | - |
| 2024-06-03 | 10:18:26 AM | 37.09 | - |
| 2024-06-03 | 10:13:01 AM | 37.11 | - |
| 2024-06-03 | 10:11:04 AM | 37.09 | - |