| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:00:38 AM | 98.110 | 0 |
| 2024-06-06 | 9:18:14 AM | 98.100 | 0 |
| 2024-06-05 | 5:01:06 PM | 98.140 | 0 |
| 2024-06-05 | 4:08:38 PM | 98.160 | 0 |
| 2024-06-05 | 3:30:40 PM | 98.170 | 0 |
| 2024-06-05 | 1:00:56 PM | 98.150 | 0 |
| 2024-06-05 | 12:43:29 PM | 98.140 | 0 |
| 2024-06-05 | 11:31:49 AM | 98.140 | 0 |
| 2024-06-05 | 11:00:44 AM | 98.130 | 0 |
| 2024-06-05 | 9:11:49 AM | 98.060 | 0 |
| 2024-06-04 | 5:00:16 PM | 98.020 | 0 |
| 2024-06-04 | 4:07:48 PM | 98.040 | 0 |
| 2024-06-04 | 3:43:43 PM | 98.040 | 0 |