| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:30:21 PM | 98.040 | 0 |
| 2024-06-04 | 1:00:48 PM | 97.980 | 0 |
| 2024-06-04 | 12:20:32 PM | 97.980 | 0 |
| 2024-06-04 | 11:00:56 AM | 98.010 | 0 |
| 2024-06-04 | 9:11:26 AM | 98.030 | 0 |
| 2024-06-03 | 5:00:10 PM | 98.070 | 0 |
| 2024-06-03 | 4:23:47 PM | 98.090 | 0 |
| 2024-06-03 | 3:41:07 PM | 98.100 | 0 |
| 2024-06-03 | 3:30:35 PM | 98.100 | 0 |
| 2024-06-03 | 1:00:31 PM | 98.110 | 0 |
| 2024-06-03 | 11:04:15 AM | 98.110 | 0 |
| 2024-06-03 | 11:00:23 AM | 98.120 | 0 |
| 2024-06-03 | 9:11:23 AM | 98.110 | 0 |