| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:59:30 AM | 26.27 | 100 |
| 2024-04-26 | 10:59:16 AM | 26.26 | 100 |
| 2024-04-26 | 10:59:16 AM | 26.27 | 100 |
| 2024-04-26 | 10:59:16 AM | 26.27 | 100 |
| 2024-04-26 | 10:59:15 AM | 26.27 | 100 |
| 2024-04-26 | 10:59:12 AM | 26.26 | 100 |
| 2024-04-26 | 10:59:09 AM | 26.27 | 100 |
| 2024-04-26 | 10:59:09 AM | 26.27 | 200 |
| 2024-04-26 | 10:59:07 AM | 26.26 | 100 |
| 2024-04-26 | 10:59:07 AM | 26.26 | 200 |
| 2024-04-26 | 10:59:07 AM | 26.27 | 200 |
| 2024-04-26 | 10:59:07 AM | 26.27 | 100 |
| 2024-04-26 | 10:59:04 AM | 26.27 | 100 |