| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:38:30 AM | 26.26 | 100 |
| 2024-04-26 | 9:38:30 AM | 26.27 | 100 |
| 2024-04-26 | 9:38:30 AM | 26.26 | 100 |
| 2024-04-26 | 9:38:30 AM | 26.26 | 100 |
| 2024-04-26 | 9:38:30 AM | 26.26 | 100 |
| 2024-04-26 | 9:38:28 AM | 26.26 | 200 |
| 2024-04-26 | 9:38:28 AM | 26.26 | 100 |
| 2024-04-26 | 9:38:26 AM | 26.26 | 100 |
| 2024-04-26 | 9:38:07 AM | 26.25 | 100 |
| 2024-04-26 | 9:38:07 AM | 26.26 | 400 |
| 2024-04-26 | 9:38:05 AM | 26.26 | 200 |
| 2024-04-26 | 9:38:05 AM | 26.26 | 100 |