| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:59:39 AM | 4.09 | 300 |
| 2024-05-21 | 10:59:38 AM | 4.08 | 100 |
| 2024-05-21 | 10:59:36 AM | 4.08 | 100 |
| 2024-05-21 | 10:59:33 AM | 4.09 | 100 |
| 2024-05-21 | 10:59:33 AM | 4.08 | 200 |
| 2024-05-21 | 10:59:32 AM | 4.08 | 800 |
| 2024-05-21 | 10:59:31 AM | 4.08 | 300 |
| 2024-05-21 | 10:59:31 AM | 4.08 | 300 |
| 2024-05-21 | 10:59:30 AM | 4.09 | 100 |
| 2024-05-21 | 10:59:28 AM | 4.08 | 100 |
| 2024-05-21 | 10:59:26 AM | 4.09 | 300 |
| 2024-05-21 | 10:59:24 AM | 4.09 | 500 |
| 2024-05-21 | 10:59:20 AM | 4.08 | 3,000 |