| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:46:12 AM | 37.68 | 2,467 |
| 2024-06-05 | 8:46:06 AM | 37.69 | 892 |
| 2024-06-05 | 8:45:56 AM | 37.68 | 500 |
| 2024-06-05 | 8:45:53 AM | 37.68 | 500 |
| 2024-06-05 | 8:45:50 AM | 37.69 | 700 |
| 2024-06-05 | 8:45:47 AM | 37.68 | 300 |
| 2024-06-05 | 8:45:43 AM | 37.68 | 210 |
| 2024-06-05 | 8:45:37 AM | 37.69 | 500 |
| 2024-06-05 | 8:45:28 AM | 37.68 | 500 |
| 2024-06-05 | 8:45:28 AM | 37.69 | 181 |
| 2024-06-05 | 8:45:23 AM | 37.69 | 509 |
| 2024-06-05 | 8:45:17 AM | 37.69 | 3,160 |
| 2024-06-05 | 8:45:06 AM | 37.70 | 508 |