| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 8:49:12 PM | 7.9310 | 387 |
| 5/15/2024 | 7:26:35 PM | 7.9300 | 407 |
| 5/15/2024 | 6:27:34 PM | 7.9100 | 360 |
| 5/15/2024 | 5:37:32 PM | 7.9300 | 172 |
| 5/15/2024 | 5:35:42 PM | 7.9230 | 111 |
| 5/15/2024 | 5:19:33 PM | 7.9100 | 135 |
| 5/15/2024 | 5:15:01 PM | 7.9130 | 564 |
| 5/15/2024 | 5:15:00 PM | 7.9115 | 374 |
| 5/15/2024 | 5:07:47 PM | 7.9000 | 200 |
| 5/15/2024 | 3:37:54 PM | 7.8900 | 901 |
| 5/15/2024 | 3:31:23 PM | 7.9100 | 300 |
| 5/15/2024 | 3:31:23 PM | 7.9000 | 100 |
| 5/14/2024 | 9:46:51 PM | 7.9600 | 243 |